Elmas Şirketlerinin Fiyat Değişim Listesi

Elmas endüstrisinin halka açık şirketleri ve paylaştıkları fiyat değişiklikleri:

 

24 Eylül 18 Eylül Değişklk.
$1 = Euro 0.780 0.774 0.006
$1 = Rupi 60.97 60.77 0.2
$1 = İsrail Şekeli 3.67 3.64 0.03
$1 = Rand 11.13 11.09 0.04
$1 = Kanada Doları 1.11 1.09 0.02
Altın $1,217.00 $1,225.50 -$8.50
Platin $1,313.00 $1,342.00 -$29.00
TOPTAN FİYAT İNDEKSLERİ Değişklk.
BSE 26,744.69 27,112.21 -367.52 -1.4%
Dow Jones 17,210.06 17,265.99 -55.93 -0.3%
FTSE 6,706.27 6,819.29 -113.02 -1.7%
Hang Seng 23,921.61 24,168.72 -247.11 -1.0%
S&P 500 1,998.30 2,011.35 -13.05 -0.6%
Yahoo! Jewelry 1,149.15 1,163.33 -14.18 -1.2%
ABD
Birks Group $1.02 $1.03 -$0.01 -1.0%
Blue Nile $30.02 $29.54 $0.48 1.6%
Charles & Colvard $2.15 $2.08 $0.07 3.4%
JCPenney $10.46 $10.77 -$0.31 -2.9%
Kohl’s $62.46 $62.50 -$0.04 -0.1%
Macy’s $59.56 $60.56 -$1.00 -1.7%
Movado Group $34.54 $35.79 -$1.25 -3.5%
Nordstrom $69.17 $69.27 -$0.10 -0.1%
Signet $115.24 $116.14 -$0.90 -0.8%
Sotheby’s $36.45 $38.13 -$1.68 -4.4%
Tiffany $98.50 $99.99 -$1.49 -1.5%
Walmart $77.08 $76.22 $0.86 1.1%
UZAK DOĞU
Chow Sang Sang (HKD) 20.20 19.62 0.58 3.0%
Chow Tai Fook (HKD) 10.46 10.78 -0.32 -3.0%
Luk Fook (HKD) 22.80 23.50 -0.70 -3.0%
Sarine (SGD) 3.00 2.89 0.11 3.8%
ValueMax Group 0.45 0.44 0.01 2.3%
Europe
Damiani €1.30 €1.31 -€0.01 -0.8%
LVMH €132.70 €135.65 -€2.95 -2.2%
Kering €160.45 €165.50 -€5.05 -3.1%
Richemont CHF 81.75 CHF 83.00 -CHF 1.25 -1.5%
Swatch Group CHF 469.50 CHF 475.20 -CHF 5.70 -1.2%
HİNDİSTAN (RUPİ)
Classic Diamond 2.33 2.30 0.03 1.3%
C.Mahendra 24.65 27.75 -3.10 -11.2%
Gitanjali Gems 67.53 68.35 -0.82 -1.2%
Goenka Diamond 3.31 3.74 -0.43 -11.5%
Goldiam Intl. 30.00 27.50 2.50 9.1%
Lypsa Gems 127.00 132.25 -5.25 -4.0%
Rajesh Exports 141.65 144.05 -2.40 -1.7%
Ren. Jewellery 64.00 64.85 -0.85 -1.3%
Titan 392.55 387.55 5.00 1.3%
Winsome Diamonds 1.74 1.82 -0.08 -4.4%
Vaibhav Gems 870.80 866.00 4.80 0.6%
YENİ ZELANDA
Michael Hill NZD 1.29 NZD 1.30 -NZD 0.01 -0.8%
MADEN STOKLARI
ALROSA RUB 36.97 RUB 38.40 -RUB 1.43 -3.7%
Dominion Diamond CAD 14.95 CAD 14.90 CAD 0.05 0.3%
Kennady Diamonds CAD 7.85 CAD 7.68 CAD 0.17 2.2%
Lucara Diamond CAD 2.30 CAD 2.43 -CAD 0.13 -5.3%
Mountain Province CAD 5.75 CAD 5.57 CAD 0.18 3.2%
Peregrine Diamonds CAD 0.22 CAD 0.23 -CAD 0.01 -4.3%
Rockwell Diamonds CAD 0.34 CAD 0.34 CAD 0.00 0.0%
Shore Gold CAD 0.25 CAD 0.27 -CAD 0.02 -7.4%
Stornoway Diamond CAD 0.58 CAD 0.60 -CAD 0.02 -3.3%
True North Gems CAD 0.12 CAD 0.12 CAD 0.00 0.0%
UK (pence)
Anglo American 1,461.00 1,489.50 -28.5 -1.9%
Firestone Diamonds 36.50 36.50 0.0 0.0%
Gem Diamonds 193.00 193.25 -0.3 -0.1%
Gemfields 51.50 49.25 2.3 4.6%
Petra Diamonds 188.30 197.00 -8.7 -4.4%
Rio Tinto plc 3,182.50 3,229.50 -47.0 -1.5%
Stellar Diamonds 1.43 1.38 0.1 3.6%

Kaynak: www.diamonds.net

Etiketler: , ,

Cevapla

E-posta adresiniz yayınlanmayacak. Required fields are marked *

*

Şu HTML etiketlerini ve özelliklerini kullanabilirsiniz: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>